Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145.74 | 145.79 | 144.60 | +0.55 | +0.38% | 01:28:32 | ||
Hang Seng China AH A+H | 2,120.34 | 2,137.37 | 2,119.34 | -5.16 | -0.24% | 01:28:32 | ||
HS CAHAI | 2,617.62 | 2,631.48 | 2,613.62 | -2.59 | -0.10% | 01:28:56 | ||
HS CHINA 50 | 6,592.99 | 6,647.77 | 6,590.19 | -14.46 | -0.22% | 01:28:56 | ||
HS Cait | 4,701.45 | 4,727.45 | 4,691.83 | +5.88 | +0.13% | 01:28:56 | ||
HS China A Sustainability | 2,885.72 | 2,909.32 | 2,880.23 | -19.20 | -0.66% | 01:28:56 | ||
HS Mainland & HK Sustain | 2,587.29 | 2,606.55 | 2,585.98 | -8.40 | -0.32% | 01:28:56 | ||
CES120 | 5,318.72 | 5,368.38 | 5,313.84 | -20.64 | -0.39% | 01:43:54 | ||
SZSE Component | 9,616.10 | 9,662.56 | 9,596.80 | -57.66 | -0.60% | 01:28:51 | ||
SME-Chinext 100 TRN | 2,010.24 | 2,025.80 | 2,006.38 | -14.56 | -0.72% | 01:29:15 | ||
SZSE 1000 | 4,631.91 | 4,657.10 | 4,621.38 | -30.33 | -0.65% | 01:29:15 | ||
SZSE 100 Equal Weight | 4,006.23 | 4,028.20 | 4,000.04 | -31.47 | -0.78% | 01:29:15 | ||
SZSE 100 Performance Weighted | 5,326.12 | 5,356.54 | 5,315.90 | -12.77 | -0.24% | 01:29:18 | ||
SZSE 300 | 5,166.47 | 5,192.39 | 5,157.39 | -23.70 | -0.46% | 01:29:18 | ||
SZSE 300 Equal Weight | 4,452.96 | 4,479.21 | 4,441.75 | -28.51 | -0.64% | 01:29:15 | ||
SZSE 300 Price | 4,076.48 | 4,096.69 | 4,069.08 | -24.37 | -0.59% | 01:29:15 | ||
SZSE 300 High Beta | 1,429.34 | 1,446.63 | 1,425.26 | -16.09 | -1.11% | 01:29:15 | ||
SZSE 300 Performance Weighted | 5,524.49 | 5,549.78 | 5,514.54 | -12.93 | -0.23% | 01:29:15 | ||
SZSE 500 High Beta | 1,205.04 | 1,220.59 | 1,199.21 | -12.43 | -1.02% | 01:29:15 | ||
SZSE Cyclical 50 | 2,846.29 | 2,880.22 | 2,839.93 | -42.46 | -1.47% | 01:29:15 | ||
SZSE Consumer 50 | 7,853.69 | 7,926.66 | 7,818.35 | +5.16 | +0.07% | 01:29:12 | ||
SZSE Consumer Discretionary | 5,499.41 | 5,543.55 | 5,471.51 | -10.13 | -0.18% | 01:29:12 | ||
SZSE Downstream Industry | 5,422.71 | 5,459.41 | 5,411.42 | -2.78 | -0.05% | 01:29:12 | ||
SZSE Environmental Protection | 4,641.42 | 4,781.22 | 4,630.39 | -83.13 | -1.76% | 01:29:15 | ||
SZFI 120 | 6,589.68 | 6,626.84 | 6,575.32 | -0.17 | 0.00% | 01:29:15 | ||
SZFI 200 | 6,388.40 | 6,419.75 | 6,374.77 | -1.29 | -0.02% | 01:29:15 | ||
SZFI 60 | 7,277.52 | 7,324.53 | 7,248.44 | +10.13 | +0.14% | 01:29:15 | ||
SZSE Individual Businesses Price | 4,010.26 | 4,031.02 | 4,003.20 | -26.46 | -0.66% | 01:29:12 | ||
SZSE Investment Clock | 3,462.77 | 3,492.03 | 3,461.10 | -12.89 | -0.37% | 01:29:15 | ||
SZSE Industry Top | 2,317.85 | 2,333.07 | 2,315.00 | -11.56 | -0.50% | 01:29:15 | ||
SZSE Manufacturing | 2,276.81 | 2,286.93 | 2,269.92 | -7.88 | -0.35% | 01:29:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,810.35 | 1,824.05 | 1,806.43 | -12.28 | -0.67% | 01:29:18 | ||
SZSE A Share | 1,840.47 | 1,851.05 | 1,834.46 | -9.30 | -0.50% | 01:29:09 | ||
SZSE A Share Sub | 12,422.96 | 12,483.61 | 12,398.66 | -59.88 | -0.48% | 01:29:18 | ||
SZSE Composite | 1,759.59 | 1,769.66 | 1,753.82 | -8.85 | -0.50% | 01:29:12 | ||
SME-Chinext 100 Price | 1,756.18 | 1,769.61 | 1,752.65 | -17.81 | -1.00% | 01:29:12 | ||
SME-Chinext 500 | 1,591.06 | 1,603.19 | 1,587.03 | -14.17 | -0.88% | 01:29:15 | ||
SZSE Component Equal Weighted | 3,357.27 | 3,374.22 | 3,346.24 | -18.02 | -0.53% | 01:29:18 | ||
SZSE New | 8,275.01 | 8,320.92 | 8,249.91 | -41.07 | -0.49% | 01:29:15 | ||
SZSE SME Equal Weight | 3,019.98 | 3,036.98 | 3,011.90 | -15.05 | -0.50% | 01:29:15 | ||
SZSE SME High Beta | 908.48 | 920.22 | 903.82 | -7.58 | -0.83% | 01:29:18 | ||
SZSE SME Composite | 10,031.37 | 10,102.25 | 9,998.94 | -60.01 | -0.60% | 01:29:18 | ||
SZSE SME 300 Price | 1,178.64 | 1,187.77 | 1,175.62 | -8.61 | -0.73% | 01:29:15 | ||
SZSE SME Price | 5,876.93 | 5,923.65 | 5,863.41 | -43.37 | -0.73% | 01:29:18 | ||
SZSE SME Prime Market | 6,422.16 | 6,472.03 | 6,404.77 | -47.48 | -0.73% | 01:29:15 | ||
SZSE SME Return | 6,900.42 | 6,955.43 | 6,884.70 | -51.08 | -0.74% | 01:29:15 | ||
SZSE SME Performance Weighted | 3,622.26 | 3,639.54 | 3,615.05 | -9.34 | -0.26% | 01:29:18 | ||
SZSE Strategic Emerging Industries | 1,863.56 | 1,873.42 | 1,859.22 | -13.28 | -0.71% | 01:29:15 | ||
SME-Chinext Tec 100 Price | 2,520.86 | 2,544.05 | 2,514.38 | -30.78 | -1.21% | 01:29:15 | ||
SZSE SME Strategic Emerging Industries | 1,521.60 | 1,539.05 | 1,517.08 | -17.21 | -1.12% | 01:29:15 | ||
SZSE Press Composite | 7,125.42 | 7,174.39 | 7,103.01 | -58.11 | -0.81% | 01:29:15 | ||
SZSE Press | 7,612.00 | 7,660.52 | 7,594.77 | -54.35 | -0.71% | 01:29:18 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS Stock Connect China 500 | 3,314.55 | 3,338.19 | 3,311.02 | -12.14 | -0.36% | 01:28:56 | ||
HS Stock Connect China 80 | 3,633.91 | 3,660.69 | 3,630.95 | -5.22 | -0.14% | 01:28:56 | ||
HS China New Economy | 4,096.04 | 4,096.04 | 4,096.04 | +0.00 | +0.00% | 29/04 | ||
HS Stock Connect China A 300 | 3,338.06 | 3,354.43 | 3,334.36 | -10.50 | -0.31% | 01:28:56 | ||
HS China A Top 100 | 8,164.32 | 8,207.99 | 8,153.43 | -7.47 | -0.09% | 01:28:56 | ||
HS China A Automobiles | 5,522.14 | 5,586.67 | 5,502.50 | -56.15 | -1.01% | 01:28:56 | ||
HS China A | 1,953.96 | 1,963.34 | 1,950.79 | -7.25 | -0.37% | 01:28:56 | ||
HS China A Value Select | 4,253.49 | 4,269.93 | 4,247.24 | -0.50 | -0.01% | 01:28:56 | ||
HS China A Dividend Yield Select | 4,251.69 | 4,268.93 | 4,244.80 | +2.82 | +0.07% | 01:28:56 | ||
HS Stock Connect China Value Select | 3,962.20 | 3,991.94 | 3,958.88 | -1.45 | -0.04% | 01:28:56 | ||
HS China A Momentum Select | 4,244.26 | 4,264.36 | 4,236.98 | +4.37 | +0.10% | 01:28:56 | ||
HS China A Quality Select | 3,476.59 | 3,492.34 | 3,472.03 | -8.59 | -0.25% | 01:28:56 | ||
HS China A Low Size Select | 2,924.17 | 2,937.98 | 2,919.01 | -8.49 | -0.29% | 01:28:56 | ||
HS China A Value Comprehensive | 3,881.62 | 3,896.77 | 3,875.72 | -3.06 | -0.08% | 01:28:56 | ||
HS China A Low Volatility Select | 4,355.88 | 4,373.58 | 4,350.32 | -2.93 | -0.07% | 01:28:56 | ||
HS China A Momentum Comprehensive | 4,043.54 | 4,061.82 | 4,037.79 | +0.37 | +0.01% | 01:28:56 | ||
HS China A Low Size Comprehensive | 2,946.23 | 2,959.55 | 2,939.97 | -10.10 | -0.34% | 01:28:56 | ||
HS China A Quality Comprehensive | 3,346.67 | 3,361.97 | 3,341.72 | -9.40 | -0.28% | 01:28:56 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +0.00 | +0.00% | 29/04 | ||
SZSE 500 Cons Disc | 1,628.10 | 1,642.14 | 1,614.54 | +0.41 | +0.03% | 01:29:15 | ||
SZSE Advanced Manufacturing | 2,554.51 | 2,568.00 | 2,549.83 | -13.70 | -0.53% | 01:29:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review