- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 03:00:00 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 02:57:00 |
Name | Price | |
---|---|---|
300177 Hi target Navigation Tech Co | 7.18 | +1.20 | +20.07%
301301 Yili Chuanning Biotechnology | 13.18 | +2.20 | +20.04%
301258 Suzhou Fushilai Pharmaceutical | 28.14 | +4.69 | +20.00%
300381 Guangdong VTR Bio-Tech | 7.50 | +1.25 | +20.00%
300167 Shenzhen Dvision Video Communica | 1.69 | +0.28 | +19.86%
Name | Price | |
---|---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54 | -0.64 | -20.13%
300125 Lingda | 4.34 | -1.09 | -20.07%
300116 Blivex Energy Tech | 0.52 | -0.130 | -20.00%
300742 Nanjing Yueboo Power A | 0.80 | -0.20 | -20.00%
300536 Wuhan Nusun Landscape | 11.22 | -2.79 | -19.91%