Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.82 | 12.71 | 13.03 | 12.70 | +0.87% | 193.93M | 12.82+0.87% | 02:57:00 | |
000938 Unisplendour Corp Ltd | 22.19 | 20.31 | 22.34 | 20.64 | +9.26% | 188.98M | 22.19+9.26% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.53 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.90 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 03:00:00 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
000860 Shunxin A | 20.44+0.89+4.55% |
000799 Jiugui Liquor A | 57.40+2.18+3.95% |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
300124 Shenzhen Inovance Tech | 59.87-1.14-1.87% |
002568 Shanghai Bairun A | 21.21-0.39-1.81% |
000831 Guanlu A | 28.25-0.44-1.53% |