Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 03:00:00 | |
601866 Cosco Shipping Development Co Ltd | 2.79 | 2.70 | 2.82 | 2.64 | +3.33% | 323.95M | 2.79+3.33% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 03:00:00 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 02:57:00 |
Name | Price |
---|---|
601869 Yangtze Optical Fibre | 27.83+1.93+7.45% |
600026 COSCO Shipping Energy Trans | 18.12+0.97+5.66% |
601919 COSCO Shipping | 14.07+0.72+5.39% |
600522 Jiangsu Zhongtian Tech | 15.01+0.63+4.38% |
600323 Grandblue Environment | 19.30+0.74+3.99% |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 9.36-0.34-3.50% |
601811 Xinhua Winshare Media | 14.19-0.51-3.47% |
600860 Beijing Jingcheng Machinery | 9.58-0.34-3.43% |
300398 Shanghai Phichem A | 11.59-0.41-3.42% |
600580 Wolong Electric | 14.13-0.44-3.02% |