Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 03:00:00 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.42 | 1.35 | 1.42 | 1.34 | +5.18% | 198.18M | 1.42+5.18% | 03:00:00 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
000656 Jinke Property A | 1.42+0.07+5.18% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
002311 Haid Group A | 54.31+2.25+4.32% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
301029 Dongguan Yiheda Automation Co | 24.14-1.14-4.51% |