Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,483.40 | 42,831.50 | 42,367.70 | -104.10 | -0.24% | ||
US 500derived | 5,716.60 | 5,787.60 | 5,701.50 | -60.00 | -1.04% | ||
US Tech 100derived | 19,947.10 | 20,335.50 | 19,881.10 | -340.70 | -1.68% | ||
Small Cap 2000derived | 2,073.50 | 2,107.00 | 2,067.70 | -21.90 | -1.04% | ||
S&P 500 VIXderived | Apr 25 | 18.87 | 19.17 | 17.97 | +0.66 | +3.64% | |
DAXderived | Jun 25 | 22,981.50 | 23,461.00 | 22,901.50 | -404.50 | -1.73% | |
CAC 40derived | Apr 25 | 8,015.80 | 8,151.50 | 8,001.50 | -116.20 | -1.43% | |
FTSE 100derived | Jun 25 | 8,681.50 | 8,718.70 | 8,659.70 | -0.20 | 0.00% | |
Euro Stoxx 50derived | Jun 25 | 5,337.00 | 5,440.00 | 5,322.00 | -82.00 | -1.50% | |
FTSE MIBderived | Jun 25 | 38,287.50 | 38,922.50 | 38,167.50 | +179.50 | +0.47% | |
SMIderived | Jun 25 | 12,723.00 | 12,846.50 | 12,700.50 | -119.00 | -0.93% | |
IBEX 35derived | Apr 25 | 13,372.00 | 13,499.00 | 13,351.00 | -97.00 | -0.72% | |
WIG20derived | Jun 25 | 2,768.00 | 2,812.00 | 2,753.00 | -32.00 | -1.14% | |
AEXderived | Apr 25 | 917.85 | 925.60 | 916.07 | -5.62 | -0.61% | |
| Apr 25 | 133,320.00 | 133,860.00 | 133,035.00 | +40.00 | +0.03% | ||
Nikkei 225derived | Jun 25 | 37,507.50 | 37,967.50 | 37,402.50 | -315.00 | -0.83% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Apr 25 | 23,498.00 | 23,674.50 | 23,424.50 | -45.50 | -0.19% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Apr 25 | 13,410.00 | 13,490.00 | 13,391.50 | -58.50 | -0.43% | |
S&P/ASX 200derived | Jun 25 | 8,008.50 | 8,069.50 | 7,996.00 | -28.50 | -0.35% | |
Singapore MSCIderived | Apr 25 | 397.05 | 399.83 | 395.90 | +0.05 | +0.01% | |
Nifty 50derived | Apr 25 | 23,672.55 | 23,908.65 | 23,657.30 | -32.80 | -0.14% | |
| Mar 25 | 51,266.00 | 51,958.85 | 51,161.00 | -399.20 | -0.77% | ||
SGX FTSE Taiwanderived | Apr 25 | 1,868.50 | 1,876.50 | 1,861.50 | +4.00 | +0.21% | |
| Jun 25 | 83,518.00 | 83,766.00 | 82,266.00 | +1,411.00 | +1.72% | ||
TecDAXderived | Jun 25 | 3,766.00 | 3,835.50 | 3,766.00 | -88.50 | -2.30% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,751.00 | 43,148.00 | 42,674.00 | -155.00 | -0.36% | ||
| Jun 25 | 5,762.25 | 5,836.50 | 5,750.50 | -64.25 | -1.10% | ||
| Jun 25 | 20,124.75 | 20,536.75 | 20,074.75 | -363.75 | -1.78% | ||
| Jun 25 | 2,088.20 | 2,123.40 | 2,083.20 | -24.10 | -1.14% | ||
| Sep 25 | 43,081.00 | 43,440.00 | 42,994.00 | -140.00 | -0.32% | ||
| Jun 25 | 5,761.75 | 5,836.50 | 5,750.50 | -64.75 | -1.11% | ||
| Jun 25 | 20,124.50 | 20,536.75 | 20,071.50 | -364.00 | -1.78% | ||
| Jun 25 | 2,088.50 | 2,123.20 | 2,083.00 | -23.80 | -1.13% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 22,976.00 | 23,461.00 | 22,901.00 | -365.00 | -1.56% | ||
| Jun 25 | 5,335.00 | 5,440.00 | 5,322.00 | -83.00 | -1.53% | ||
| Jun 25 | 22,977.00 | 23,462.00 | 22,901.00 | -364.00 | -1.56% | ||
Mini MDAXderived | Jun 25 | 28,785.00 | 29,375.00 | 28,752.50 | -465.00 | -1.59% | |
| Jun 25 | 12,728.00 | 12,846.00 | 12,701.00 | -114.00 | -0.89% | ||
| Jun 25 | 542.40 | 549.50 | 541.30 | -4.90 | -0.90% | ||
| Jun 25 | 533.30 | 552.00 | 530.70 | -15.40 | -2.81% | ||
| Jun 25 | 264.90 | 268.10 | 264.20 | -2.30 | -0.86% | ||
| Jun 25 | 533.50 | 540.80 | 531.80 | -3.50 | -0.65% | ||
| Jun 25 | 3,766.00 | 3,787.50 | 3,766.00 | -63.50 | -1.66% |