Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2.15 | 2.16 | 2.17 | 2.01 | -0.46% | 380.57M | 2.15-0.46% | 23:25:00 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 269.13M | 3.19+10.00% | 23:27:36 | |
002310 Beijing Orient Landscape Co Ltd | 0.90 | 0.89 | 0.92 | 0.85 | +1.12% | 204.26M | 0.90+1.12% | 23:24:57 | |
002340 GEM Co Ltd | 7.08 | 6.79 | 7.10 | 6.92 | +4.27% | 162.75M | 7.08+4.27% | 23:25:06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.12 | 10.40 | 11.44 | 10.47 | +6.92% | 156.99M | 11.12+6.92% | 23:27:12 |
Name | Price |
---|---|
002076 Cnlight A | 2.04+0.190+10.27% |
002805 Shandong Fengyuan Chemical | 13.92+1.27+10.04% |
002759 Guangdong Tonze Electric | 10.65+0.97+10.02% |
002526 Shandong Mining A | 3.18+0.280+9.66% |
002125 Xt Electrochem A | 14.38+1.08+8.12% |
Name | Price |
---|---|
002621 Sunlight Machine A | 1.24-0.07-5.34% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002665 Beijing Shouhang Resou Saving A | 1.47-0.08-5.16% |
002586 Reclaim Constrcn A | 1.48-0.080-5.13% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |