Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.00 | 16.29 | 16.52 | 15.90 | -1.78% | 164.79M | 16.00-1.78% | 02:53:03 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 142.51M | 2.46-1.21% | 02:53:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.97 | 4.10 | 4.13 | 3.96 | -3.17% | 138.81M | 3.97-3.17% | 02:56:03 | |
300015 Aier Eye Hospital Group | 12.25 | 11.96 | 12.40 | 11.89 | +2.42% | 93.9M | 12.25+2.42% | 02:53:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.48 | 4.64 | 4.51 | +2.46% | 64.79M | 4.59+2.46% | 02:40:03 |
Name | Price | |
---|---|---|
002120 YUNDA Holding | 7.82 | +0.43 | +5.82%
301177 Dr | 23.69 | +0.88 | +3.86%
002422 Kelun Pharm A | 31.31 | +1.25 | +4.16%
000513 Livzon Pharm A | 39.50 | +1.35 | +3.54%
000860 Shunxin A | 17.08 | +0.47 | +2.83%
Name | Price | |
---|---|---|
300888 Winner Medical | 30.84 | -2.95 | -8.73%
002508 Robam Appliances A | 22.48 | -1.32 | -5.55%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
300496 Thunder Software Tech | 44.38 | -1.37 | -3.00%
002602 Zhejiang Century Huatong | 3.97 | -0.13 | -3.17%