Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
601901 Founder Securities Co Ltd | 8.71 | 9.46 | 9.50 | 8.64 | -7.93% | 281.86M | 8.71-7.93% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 03:00:00 | |
601878 Zheshang Securities Co Ltd | 12.06 | 13.40 | 13.41 | 12.06 | -10.00% | 244.08M | 12.06-10.00% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 |
Name | Price |
---|---|
603737 Skshu Paint | 40.90+3.72+10.01% |
000786 New Material A | 35.71+1.81+5.34% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
601872 China Merchants Energy Shipping | 9.83+0.38+4.02% |
000002 China Vanke A | 7.73+0.27+3.62% |
Name | Price |
---|---|
601878 Zheshang Securities | 12.06-1.34-10.00% |
601901 Founder Securities | 8.71-0.75-7.93% |
601881 China Galaxy A | 12.00-0.58-4.61% |
301269 Empyrean Technology | 77.74-3.67-4.51% |
605117 Ningbo Deye Technology Co | 94.46-4.42-4.47% |