Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.39 | 7.17 | 7.51 | 7.28 | +3.07% | 180.36M | 7.39+3.07% | 22:02:02 | |
000002 China Vanke Co Ltd Class A | 7.44 | 7.56 | 7.49 | 7.33 | -1.59% | 140.31M | 7.44-1.59% | 22:42:00 | |
000100 TCL Corp | 4.67 | 4.70 | 4.70 | 4.57 | -0.64% | 126.22M | 4.67-0.64% | 22:42:36 | |
603259 WuXi AppTec Co Ltd | 45.99 | 44.85 | 48.68 | 45.86 | +2.54% | 115.4M | 45.99+2.54% | 22:02:14 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.72 | 13.35 | 14.00 | 13.61 | +2.77% | 109.76M | 13.72+2.77% | 22:01:54 |
Name | Price |
---|---|
300413 Mango Excellent Media | 24.33+1.83+8.13% |
002311 Haid Group A | 54.30+2.24+4.30% |
300759 Pharmaron Beijing | 22.66+0.95+4.38% |
600487 Hengtong Optic Electric | 14.98+0.47+3.24% |
300628 Yealink Network Tech | 39.25+1.18+3.10% |
Name | Price |
---|---|
000596 Gujing Distill A | 260.73-14.59-5.30% |
603225 Xinfengming Group | 15.01-0.55-3.54% |
000568 Lao Jiao A | 179.66-7.28-3.89% |
601699 Shanxi LuAn Energy | 22.00-0.87-3.80% |
603882 Guangzhou Kingmed Diagnostics | 36.04-1.64-4.35% |