- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,085.00 | 38,150.00 | 36,720.00 | -2.61% | 37,085.00-2.61% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 37,100.00 | 38,230.00 | 36,710.00 | -2.80% | 37,100.00-2.80% | 01:00:00 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 37,145.00 | 37,815.00 | 36,745.00 | -1.78% | 37,145.00-1.78% | 16:59:53 | ||
Nikkei 225Dec 23 | Dec 23 | 37,105.00 | 38,215.00 | 36,705.00 | -2.73% | 37,105.00-2.73% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 37,195.00 | 37,195.00 | 37,195.00 | +0.24% | 37,195.00+0.24% | 15:16:00 | ||
Nikkei 225Jun 24 | Jun 24 | 37,085.00 | 37,600.00 | 37,025.00 | -0.13% | 37,085.00-0.13% | 17:06:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 01:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.25% | 67.31M | 1,015.50-0.25% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 01:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 01:59:58 | |
4755 Rakuten Inc | 741.30 | 785.00 | 772.70 | 735.00 | -5.24% | 38.99M | 741.30-5.24% | 01:59:57 |
Name | Price | |
---|---|---|
4568 Daiichi Sankyo | 4,641.00 | +100.0 | +2.20%
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
1605 Inpex Corp. | 2,405.50 | +36.0 | +1.52%
9101 Nippon Yusen K.K | 4,153.00 | +61.0 | +1.49%
9602 Toho | 5,412.00 | +78.0 | +1.47%
Name | Price | |
---|---|---|
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%
7735 Dainippon Screen Mfg. | 16,810.00 | -1,255.0 | -6.95%
3436 SUMCO Corp. | 2,366.00 | -176.0 | -6.94%
6723 Renesas Electronics Corp | 2,398.00 | -154.0 | -6.04%