Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 04:08:40 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 04:08:40 | ||
CSI HK Listed Mainland Consumption | 1,011.34 | 1,035.58 | 1,009.48 | -9.68 | -0.95% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 03:30:04 | ||
CSI HK Private Mainland Enter. | 1,134.32 | 1,159.22 | 1,131.77 | -1.47 | -0.13% | 04:29:59 | ||
HSI-Commercial & Industrial | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 04:08:40 | ||
HS CAHPI | 145.19 | 146.79 | 144.71 | -1.70 | -1.16% | 04:08:46 | ||
Hang Seng China AH A+H | 2,125.50 | 2,135.32 | 2,101.40 | +13.07 | +0.62% | 04:08:46 | ||
Hang Seng China AH H | 1,774.38 | 1,786.57 | 1,745.22 | +20.23 | +1.15% | 04:08:46 | ||
HS CHINA 50 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 04:08:46 | ||
Hang Seng M25 | 6,524.74 | 6,625.18 | 6,498.81 | +13.06 | +0.20% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
S&P/HKEX LC | 25,827.40 | 26,277.40 | 25,781.29 | +101.63 | +0.40% | 04:22:50 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 04:08:46 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 28/04 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,050.22 | 1,050.47 | 1,041.26 | +8.70 | +0.84% | 08:33:00 | ||
DAX BRIC PR | 365.00 | 366.04 | 356.80 | +2.17 | +0.60% | 08:18:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,365.13 | 2,413.49 | 2,362.23 | +0.98 | +0.04% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS Automobile | 2,932.40 | 2,986.14 | 2,920.91 | +50.03 | +1.74% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 04:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 04:08:46 | ||
HS Stock Connect China AH Smart | 4,401.16 | 4,431.64 | 4,327.78 | +51.61 | +1.19% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS ESG 50 | 2,429.98 | 2,466.34 | 2,422.36 | +23.54 | +0.98% | 04:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 04:08:46 | ||
HS SCHK New Economy | 2,801.77 | 2,867.97 | 2,794.82 | +5.53 | +0.20% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 04:08:40 | ||
HS China Private-owned Enterprises | 2,628.18 | 2,690.15 | 2,621.83 | -1.71 | -0.07% | 04:08:46 | ||
HS SCHK Consumption | 1,604.46 | 1,634.73 | 1,602.30 | +6.64 | +0.42% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 04:08:46 | ||
HS SCHK Consumer Discretionary | 1,643.43 | 1,677.11 | 1,641.40 | +5.26 | +0.32% | 04:08:46 | ||
HS New Consumption | 3,597.07 | 3,687.74 | 3,590.41 | -19.06 | -0.53% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 04:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 04:08:40 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review