Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.53 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 02:57:00 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.90 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 03:00:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002142 Bank Of Ningbo A | 25.85+1.00+4.02% |
002850 Shenzhen Kedali Industry | 98.95+3.67+3.85% |
Name | Price |
---|---|
002444 Great Star Ind A | 26.93-0.63-2.29% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002078 Sun Paper A | 15.52-0.33-2.08% |
002353 Jereh Oilfield A | 33.02-0.70-2.08% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |