Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,659.30 | 8,704.70 | 8,645.00 | -0.20% | 8,659.30-0.20% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.40 | 74.00 | 74.26 | 73.18 | -0.81% | 122.12M | 73.40-0.81% | 28/03 | |
VOD Vodafone Group PLC | 73.24 | 72.24 | 73.88 | 72.18 | +1.38% | 86.25M | 73.24+1.38% | 28/03 | |
BARC Barclays PLC | 293.50 | 303.50 | 301.05 | 293.20 | -3.29% | 52.81M | 293.50-3.29% | 28/03 | |
TW Taylor Wimpey PLC | 109.70 | 108.05 | 109.90 | 107.60 | +1.53% | 45.33M | 109.70+1.53% | 28/03 | |
GLEN Glencore PLC | 292.55 | 297.65 | 300.20 | 292.55 | -1.71% | 42.68M | 292.55-1.71% | 28/03 |
Name | Price |
---|---|
SSE SSE | 1,606.00+59.50+3.85% |
BMEB B&M European Value Retail SA | 269.90+8.80+3.37% |
NG National Grid | 1,009.50+28.10+2.86% |
UU United Utilities | 1,004.50+27.50+2.81% |
SVT Severn Trent | 2,496.00+58.0+2.38% |
Name | Price |
---|---|
MRON Melrose Industries | 492.70-23.90-4.63% |
ICAG IAG | 279.30-11.50-3.95% |
ENT Entain | 612.40-22.60-3.56% |
BARC Barclays | 293.50-10.00-3.29% |
RR Rolls-Royce Holdings | 771.20-25.80-3.24% |