Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.45 | 10.15 | 10.75 | 9.93 | +2.96% | 227.05M | 10.45+2.96% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.82 | 12.71 | 13.03 | 12.70 | +0.87% | 193.93M | 12.82+0.87% | 02:57:00 | |
000100 TCL Corp | 4.56 | 4.57 | 4.60 | 4.53 | -0.22% | 189.42M | 4.56-0.22% | 02:57:00 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
000002 China Vanke A | 8.18+0.45+5.82% |
000617 CNPC Capital | 6.17+0.28+4.75% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 19.80-0.65-3.18% |
000338 Weichai Power A | 17.47-0.51-2.84% |
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |
300124 Shenzhen Inovance Tech | 59.87-1.14-1.87% |
000800 Faw Car A | 8.86-0.15-1.67% |