Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.34 | 4.21 | 4.39 | 4.14 | +3.09% | 136.58M | 4.34+3.09% | 01:25:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.59 | 15.65 | 16.63 | 15.58 | +6.01% | 95.2M | 16.59+6.01% | 01:24:57 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.53 | 2.60 | 2.54 | +2.37% | 89.22M | 2.59+2.37% | 01:25:06 | |
002027 Focus Media Information Technology Co Ltd | 6.78 | 6.90 | 6.91 | 6.70 | -1.74% | 78.74M | 6.78-1.74% | 01:25:06 | |
003816 CGN Power | 3.99 | 4.03 | 4.04 | 3.97 | -0.99% | 76.25M | 3.99-0.99% | 01:24:57 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
002791 Guangdong Kinlong Hardware | 37.20+2.23+6.38% |
002271 Oriental Yuhong A | 16.56+0.91+5.82% |
002966 Bank of Suzhou | 7.93+0.34+4.48% |
002475 Luxshare Precision A | 31.96+1.30+4.24% |
Name | Price |
---|---|
002032 Zhejiang Supor A | 57.97-1.25-2.11% |
002353 Jereh Oilfield A | 33.10-0.62-1.84% |
002027 Focus Media Information Technology | 6.78-0.12-1.74% |
002078 Sun Paper A | 15.61-0.24-1.51% |
002444 Great Star Ind A | 27.15-0.41-1.49% |