Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.456 | 4.466 | 4.462 | 4.452 | -0.010 | -0.22% | 21:09:07 | ||
U.S. 10Y | 4.329 | 4.342 | 4.336 | 4.324 | -0.013 | -0.30% | 21:15:00 | ||
U.S. 5Y | 4.345 | 4.356 | 4.351 | 4.340 | -0.011 | -0.25% | 21:08:47 | ||
U.S. 2Y | 4.730 | 4.736 | 4.738 | 4.726 | -0.006 | -0.13% | 21:05:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.329 | 4.342 | 4.336 | 4.324 | -0.013 | -0.30% | 21:15:00 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 16:58:54 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 16:33:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4520 | 2.4570 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 16:58:34 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 12:58:58 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 14:37:23 | ||
Spain 10Y | 3.239 | 3.243 | 3.262 | 3.227 | -0.004 | -0.14% | 16:59:36 | ||
Italy 10Y | 3.675 | 3.684 | 3.996 | 3.520 | -0.026 | -0.70% | 12:28:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.753 | 0.756 | 0.796 | 0.749 | 0.000 | 0.00% | 08:43:51 | ||
Australia 10Y | 4.154 | 4.140 | 4.176 | 4.134 | +0.014 | +0.34% | 21:16:01 | ||
Hong Kong 10Y | 3.822 | 3.881 | 3.822 | 3.822 | -0.059 | -1.51% | 20:23:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.802 | 229.802 | 229.802 | -1.513 | -0.65% | 14/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 823.439 | 823.439 | 823.439 | 0.000 | 0.00% | 15/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.91 | 109.81 | 109.94 | 109.86 | +0.09 | +0.09% | 21:05:26 | ||
US 30Y T-Bond | 118.38 | 118.19 | 118.47 | 118.31 | +0.19 | +0.16% | 21:05:22 | ||
Euro Bund | 131.68 | 131.70 | 131.72 | 131.62 | -0.02 | -0.02% | 21:16:01 | ||
UK Gilt | 98.30 | 98.30 | 98.60 | 98.19 | -0.09 | -0.09% | 13:59:57 | ||
Japan Govt. Bond | 145.37 | 145.31 | 145.42 | 145.26 | +0.06 | +0.04% | 21:15:31 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Monday, March 18, 2024 | ||||||||
06:30 | EUR | German 12-Month Bubill Auction | 3.428% | 3.359% | ||||
10:00 | EUR | French 12-Month BTF Auction | 3.526% | 3.450% | ||||
10:00 | EUR | French 3-Month BTF Auction | 3.796% | 3.813% | ||||
10:00 | EUR | French 6-Month BTF Auction | 3.775% | 3.747% | ||||
11:30 | USD | 3-Month Bill Auction | 5.245% | 5.250% | ||||
11:30 | USD | 6-Month Bill Auction | 5.130% | 5.100% | ||||
Tuesday, March 19, 2024 | ||||||||
06:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
11:30 | USD | 52-Week Bill Auction | 4.695% | |||||
13:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
06:30 | EUR | German 30-Year Bund Auction | 2.530% |