Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.82 | 12.71 | 13.03 | 12.70 | +0.87% | 193.93M | 12.82+0.87% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.76 | 20.91 | 21.38 | 20.58 | -0.72% | 130.92M | 20.76-0.72% | 03:00:00 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.49 | 10.55 | 10.74 | 10.43 | -0.57% | 66.73M | 10.49-0.57% | 02:57:00 | |
002410 Glodon Software Co Ltd | 12.88 | 11.71 | 12.88 | 11.63 | +9.99% | 58.99M | 12.88+9.99% | 03:00:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
300777 Sinofibers Technology | 28.24+1.09+4.01% |
300316 Zhejiang Jingsheng Mech Electric | 33.63+1.12+3.45% |
002463 Wus Circuit A | 32.92+1.06+3.33% |
300115 Shenzhen Everwin Precision Tech | 10.68+0.26+2.50% |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |
300124 Shenzhen Inovance Tech | 59.87-1.14-1.87% |
002001 Zhejiang Nhu A | 19.88-0.37-1.83% |
300009 Anhui Anke BioTech Group | 10.06-0.18-1.76% |