Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 03:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.40 | 11.70 | 11.88 | 11.25 | -2.56% | 181.11M | 11.40-2.56% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 03:00:00 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8.11 | 8.10 | 8.50 | 7.86 | +0.12% | 131.17M | 8.11+0.12% | 03:00:00 |
Name | Price | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
000524 Dongfang Hotel A | 10.88 | +0.99 | +10.01%
000612 Jiaozuo Wanfang Aluminum | 7.82 | +0.34 | +4.55%
000683 Yuanxing Energy A | 6.89 | +0.240 | +3.61%
000807 Yunnan Alumin A | 14.35 | +0.44 | +3.16%
Name | Price | |
---|---|---|
000550 Jiangling Moto A | 25.59 | -1.11 | -4.16%
000881 CGN Nuclear Technology Development | 6.61 | -0.27 | -3.92%
000913 Qianjiang Moto A | 15.58 | -0.61 | -3.77%
000957 Zhong Tong Bus A | 9.14 | -0.35 | -3.69%
002829 Beijing StarNeto | 20.85 | -0.73 | -3.38%