Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.19 | 7.73 | 8.34 | 7.69 | +5.95% | 583.11M | 8.19+5.95% | 02:04:39 | |
000001 Ping An Bank Co Ltd | 11.17 | 10.83 | 11.21 | 10.83 | +3.14% | 246.21M | 11.17+3.14% | 02:04:42 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.60 | 10.15 | 10.75 | 9.93 | +4.43% | 174.73M | 10.60+4.43% | 01:58:48 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.33 | 4.36 | 4.32 | 0.00% | 132.08M | 4.330.00% | 01:41:06 | |
300059 East Money Information Co Ltd | 12.86 | 12.71 | 13.03 | 12.70 | +1.18% | 158.46M | 12.86+1.18% | 02:00:57 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 22.34+2.03+10.00% |
002410 Glodon Software A | 12.88+1.17+9.99% |
002271 Oriental Yuhong A | 16.78+1.13+7.22% |
000002 China Vanke A | 8.21+0.48+6.21% |
002142 Bank Of Ningbo A | 25.96+1.11+4.47% |
Name | Price |
---|---|
000338 Weichai Power A | 17.51-0.47-2.61% |
002032 Zhejiang Supor A | 58.35-0.87-1.47% |
002027 Focus Media Information Technology | 6.80-0.10-1.45% |
300124 Shenzhen Inovance Tech | 60.12-0.89-1.46% |
002001 Zhejiang Nhu A | 20.00-0.25-1.24% |