Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 213.2M | 13.10+0.23% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 02:57:00 | |
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 02:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.72 | 7.93 | 8.72 | 8.12 | +9.96% | 111.41M | 8.72+9.96% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
300775 Xi An Triangle Defens | 34.80+2.35+7.24% |
300751 Suzhou Maxwell | 134.46+9.00+7.17% |
300327 Sino Wealth Electronic Ltd | 23.14+1.49+6.88% |
300762 Jushri Tech | 17.32+1.07+6.59% |
Name | Price |
---|---|
300376 East Group | 4.72-0.49-9.40% |
002851 Shenzhen Megmeet Electrical | 26.16-1.79-6.40% |
300894 Marssenger | 19.06-1.26-6.20% |
300767 Yunnan QuakeSafe | 11.47-0.40-3.37% |
300747 Wuhan Raycus Fiber A | 19.83-0.68-3.32% |