Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.94 | 12.71 | 13.03 | 12.70 | +1.81% | 137.8M | 12.94+1.81% | 15/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.32 | 4.21 | 4.33 | 4.14 | +2.61% | 110.15M | 4.32+2.61% | 15/05 | |
002607 Offcn Education Technology Co Ltd | 2.60 | 2.53 | 2.60 | 2.54 | +2.77% | 81.49M | 2.60+2.77% | 15/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.31 | 15.65 | 16.41 | 15.58 | +4.22% | 74.34M | 16.31+4.22% | 15/05 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.90 | 6.91 | 6.70 | -1.45% | 71.93M | 6.80-1.45% | 15/05 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
002791 Guangdong Kinlong Hardware | 37.17+2.20+6.29% |
300316 Zhejiang Jingsheng Mech Electric | 34.28+1.77+5.44% |
002271 Oriental Yuhong A | 16.31+0.66+4.22% |
002475 Luxshare Precision A | 31.81+1.15+3.75% |
Name | Price |
---|---|
002032 Zhejiang Supor A | 58.01-1.21-2.04% |
300866 Anker Innovations | 97.46-1.50-1.52% |
002027 Focus Media Information Technology | 6.80-0.10-1.45% |
300661 SG Micro | 76.35-1.07-1.38% |
300628 Yealink Network Tech | 38.04-0.51-1.32% |