Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.57 | 7.17 | 7.70 | 7.28 | +5.58% | 366.41M | 7.57+5.58% | 01:41:59 | |
000100 TCL Corp | 4.67 | 4.70 | 4.70 | 4.57 | -0.64% | 236.96M | 4.67-0.64% | 02:34:42 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.99 | 13.35 | 14.12 | 13.61 | +4.79% | 232.41M | 13.99+4.79% | 01:42:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.37 | 4.39 | 4.34 | +0.46% | 223.14M | 4.39+0.46% | 01:40:03 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 211.57M | 7.42-1.85% | 02:34:42 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.07+2.57+11.42% |
600487 Hengtong Optic Electric | 15.69+1.18+8.13% |
601156 Eastern Air Logistics | 22.00+1.33+6.43% |
601766 CRRC A | 7.57+0.40+5.58% |
603986 GigaDevice Semiconductor | 86.62+4.13+5.01% |
Name | Price |
---|---|
603882 Guangzhou Kingmed Diagnostics | 35.83-1.85-4.91% |
000596 Gujing Distill A | 262.17-13.15-4.78% |
002465 Haige Communicat A | 10.48-0.50-4.55% |
688220 ASR Microelectronics | 39.87-1.46-3.53% |
002709 Tinci Materials A | 21.11-0.89-4.04% |