Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2.29 | 2.16 | 2.32 | 2.01 | +6.02% | 411.19M | 2.29+6.02% | 01:01:03 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 272.98M | 3.19+10.00% | 01:01:00 | |
000656 Jinke Property Group Co Ltd | 1.34 | 1.30 | 1.35 | 1.25 | +3.08% | 249.83M | 1.34+3.08% | 01:01:03 | |
000100 TCL Corp | 4.73 | 4.64 | 4.75 | 4.60 | +1.94% | 242.37M | 4.73+1.94% | 01:01:03 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.20 | 7.51 | 7.18 | +3.61% | 228.68M | 7.46+3.61% | 01:01:03 |
Name | Price |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
301152 Xinxiang Tianli Energy | 29.62+4.94+20.02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12.35+2.06+20.02% |
301210 Wuxi JinYang New Materials | 39.58+6.60+20.01% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300536 Wuhan Nusun Landscape | 10.09-2.20-17.90% |
300175 Lontrue Co Ltd | 8.25-0.83-9.14% |
301209 Longkou Union Chemical | 32.41-2.94-8.32% |
300804 Yingde Greatchem Chemicals | 26.33-2.28-7.97% |