Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,766.50 | 15,766.50 | 15,766.50 | +1.55% | 15,766.50+1.55% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.95 | +0.26% | 121.39K | 61.95+0.26% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSSE Chicken Soup for the Soul Entertainment | 0.4253 | 0.1523 | 0.50 | 0.2011 | +179.25% | 213.12M | 0.4253+179.25% | 15:59:59 | |
TSLA Tesla Inc | 162.13 | 144.68 | 167.97 | 157.51 | +12.06% | 178.26M | 162.13+12.06% | 16:00:00 | |
BOF BranchOut Food Inc | 2.08 | 1.17 | 2.51 | 1.68 | +82.46% | 106.88M | 2.08+82.46% | 16:00:29 | |
NKLA Nikola Corp | 0.62 | 0.6353 | 0.6579 | 0.62 | -2.41% | 80.26M | 0.62-2.41% | 15:59:59 | |
AMST Amesite Operating Co | 3.35 | 2.00 | 4.34 | 2.96 | +68.34% | 70.22M | 3.35+68.34% | 16:00:00 |
Name | Price | |
---|---|---|
CSSE Chicken Soup | 0.4253 | +0.2730 | +179.25%
AIRE reAlpha Tech | 1.16 | +0.5590 | +93.01%
BOF BranchOut Food | 2.08 | +0.940 | +82.46%
LICN Lichen China | 0.999 | +0.439 | +78.39%
AMST Amesite | 3.35 | +1.360 | +68.34%
Name | Price | |
---|---|---|
GCTK GlucoTrack | 0.479 | -0.2810 | -36.97%
ISUN iSun | 0.094 | -0.0550 | -36.91%
VAXX Vaxxinity | 0.1326 | -0.0674 | -33.70%
EVO Evotec SE ADR | 5.23 | -2.57 | -32.95%
NIVF NewGenIvf | 1.55 | -0.6800 | -30.49%