Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 02:56:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 03:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.74 | 9.93 | 10.09 | 9.70 | -1.91% | 40.5M | 9.74-1.91% | 03:00:00 | |
300251 Beijing Enlight Media | 9.52 | 9.25 | 9.66 | 9.18 | +2.92% | 38.55M | 9.52+2.92% | 02:57:00 |
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
002311 Haid Group A | 50.30 | +1.55 | +3.18%
300251 Beijing Enlight Media | 9.52 | +0.27 | +2.92%
000860 Shunxin A | 16.60 | +0.45 | +2.79%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
Name | Price | |
---|---|---|
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%
000581 Weifu Hi-Tech A | 17.87 | -0.52 | -2.83%
000800 Faw Car A | 8.66 | -0.24 | -2.70%
002705 Guangdong Xinbao A | 17.76 | -0.48 | -2.63%
000887 Anhui Zhongding A | 12.61 | -0.33 | -2.55%