Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.25 | 14.19 | 14.31 | 14.08 | +0.42% | 114.14M | 14.25+0.42% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 03:00:00 |
Name | Price |
---|---|
000069 Chinese Town A | 3.09+0.27+9.57% |
300894 Marssenger | 20.30+1.03+5.35% |
002572 Suofeiya A | 21.14+0.82+4.04% |
000785 Easyhome New Retail | 3.13+0.07+2.29% |
002508 Robam Appliances A | 26.76+0.53+2.02% |
Name | Price |
---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
000921 Hisense Kelon A | 40.94-0.87-2.08% |
002984 Qingdao Sentury | 25.39-0.53-2.05% |
000333 Midea Group A | 68.03-1.31-1.89% |
300979 Huali Industrial Group Co | 69.42-1.29-1.82% |