Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.26 | 7.73 | 8.30 | 7.69 | +6.86% | 367.63M | 8.26+6.86% | 22:34:45 | |
603993 CMOC Group Ltd | 9.09 | 9.13 | 9.33 | 9.09 | -0.44% | 106.62M | 9.09-0.44% | 22:00:49 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.38 | 5.40 | 5.36 | +0.19% | 77.31M | 5.39+0.19% | 22:00:37 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.40 | 14.28 | 14.64 | 14.36 | +0.84% | 74.14M | 14.40+0.84% | 22:00:39 | |
601899 Zijin Mining Group Co Ltd Class A | 18.66 | 18.30 | 18.89 | 18.63 | +1.97% | 71.53M | 18.66+1.97% | 22:00:46 |
Name | Price |
---|---|
000002 China Vanke A | 8.28+0.55+7.12% |
600585 Anhui Conch Cement | 24.91+0.58+2.38% |
600036 China Merchants Bank | 35.85+0.80+2.28% |
601336 New China Life Insurance | 32.85+0.77+2.40% |
601808 China Oilfield A | 18.39+0.39+2.17% |
Name | Price |
---|---|
688187 Zhuzhou CRRC Times Electric | 48.32-0.87-1.77% |
688331 RemeGen | 53.03-0.99-1.83% |
000338 Weichai Power A | 17.62-0.36-2.00% |
600956 China Suntien Green Energy | 8.88-0.17-1.88% |
600026 COSCO Shipping Energy Trans | 17.63-0.24-1.34% |