Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.73 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.21 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 02:57:00 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 03:00:00 | |
000100 TCL Corp | 4.57 | 4.57 | 4.66 | 4.56 | -1.30% | 214.31M | 4.57-1.30% | 02:57:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.28 | 13.96 | 14.54 | 13.96 | +2.29% | 210.72M | 14.28+2.29% | 03:00:00 |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
600325 Huafa Industrial Zhuhai | 7.00+0.34+5.11% |
300476 Victory Giant Tech | 28.74+1.33+4.85% |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
601717 Zhengzhou Mining Machinery | 16.73-0.95-5.37% |
300624 Wondershare Tech A | 83.06-4.67-5.32% |
603129 Zhejiang CFMoto Power | 168.30-8.50-4.81% |
688088 ArcSoft Corp | 31.02-1.54-4.73% |