AUD/USD | US Dollar | ||
AUD/CAD | Canadian Dollar | ||
AUD/MXN | Mexican Peso | ||
AUD/NZD | New Zealand Dollar | ||
AUD/FJD | Fiji Dollar | ||
AUD/ILS | Israeli Shekel | ||
AUD/AED | UAE Dirham | ||
AUD/SAR | Saudi Riyal | ||
AUD/BHD | Baharain Dinar | ||
AUD/JOD | Jordan Dinar | ||
AUD/OMR | Omani Rial | ||
AUD/QAR | Qatari Riyal | ||
AUD/LBP | Lebanese Pound | ||
AUD/CHF | Swiss Franc | ||
AUD/PLN | Polish Zloty | ||
AUD/NOK | Norwegian Krone | ||
AUD/SEK | Swedish Krona | ||
AUD/CZK | Czech Koruna | ||
AUD/DKK | Danish Krone | ||
AUD/EUR | Euro | ||
AUD/GBP | British Pound | ||
AUD/HUF | Hungarian Forint | ||
AUD/ISK | Icelandic Kr | ||
AUD/RUB | Russian Ruble | ||
AUD/TRY | Turkish Lira | ||
AUD/RON | Romanian Leu | ||
AUD/BYN | Belarusian Ruble | ||
AUD/UAH | Ukrainian Hryvnia | ||
AUD/ZAR | South African Rand | ||
AUD/MAD | Moroccan Dirham | ||
AUD/XAF | Central African Franc | ||
AUD/NAD | Namibian Dollar | ||
AUD/KES | Kenyan Shilling | ||
AUD/EGP | Egyptian Pound | ||
AUD/XOF | West African CFA franc | ||
AUD/BWP | Botswana Pula | ||
AUD/XCD | East Caribbean Dollar | ||
AUD/BBD | Barbadian Dollar | ||
AUD/JMD | Jamaican Dollar | ||
AUD/JPY | Japanese Yen | ||
AUD/SGD | Singapore Dollar | ||
AUD/THB | Thai Baht | ||
AUD/HKD | Hong Kong Dollar | ||
AUD/CNY | Chinese Yuan | ||
AUD/IDR | Indonesian Rupiah | ||
AUD/INR | Indian Rupee | ||
AUD/KRW | Korean Won | ||
AUD/MYR | Malaysian Ringgit | ||
AUD/PKR | Pakistani Rupee | ||
AUD/TWD | Taiwan Dollar | ||
AUD/PHP | Philippine Peso | ||
AUD/LKR | Sri Lankan Rupee | ||
AUD/NPR | Nepalese Rupee | ||
AUD/ARS | Argentinian Peso | ||
AUD/BRL | Brazil Real | ||
AUD/CLP | Chilean Peso | ||
AUD/VES | Venezuelan Bolivar | ||
AUD/PAB | Panamanian Balboa |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 05:49:01 | 0.6422 | 0.6421 | 0.6423 | 0 | +0.03% | USD | 05:49:01 | 0.6422+0.03% | |
CME 05:22:53 | 0.643 | 0.6429 | 0.643 | 15,486 | -0.02% | USD | 05:22:53 | 0.643-0.02% | |
Moscow 03:55:23 | 0.643 | 0.643 | 0.6439 | 2 | -0.40% | USD | 03:55:23 | 0.643-0.40% | |
B3 18/04 | 642.40 | 0.00 | 0.00 | 8 | -0.18% | USD | 18/04 | 642.40-0.18% | |
B3 18/04 | 642.90 | 0.00 | 0.00 | 6 | -0.26% | USD | 18/04 | 642.90-0.26% | |
B3 28/03 | 650.70 | 0.00 | 0.00 | 0 | 0.00% | USD | 28/03 | 650.700.00% |
Friday, April 19, 2024 | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506.00 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:617.00 | ||||||
CFTC Aluminium speculative net positions Prev.:2.60K | ||||||
CFTC Copper speculative net positions Prev.:42.70K | ||||||
CFTC Corn speculative net positions Prev.:-190.20K | ||||||
CFTC Crude Oil speculative net positions Prev.:297.10K | ||||||
CFTC Gold speculative net positions Prev.:202.40K | ||||||
CFTC Nasdaq 100 speculative net positions Prev.:7.50K | ||||||
CFTC Natural Gas speculative net positions Prev.:-127.90K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.90K | ||||||
CFTC Silver speculative net positions Prev.:53.20K | ||||||
CFTC Soybeans speculative net positions Prev.:-158.50K | ||||||
CFTC Wheat speculative net positions Prev.:-52.40K | ||||||
CFTC AUD speculative net positions Prev.:-92.30K | ||||||
Saturday, April 20, 2024 | ||||||