Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 38,790.43 | +75.66 | +0.20% | 17 | 13 | |
DAX | 17,939.21 | +2.56 | +0.01% | 18 | 21 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
Nikkei 225 | 39,829.50 | +113.00 | +0.28% | 133 | 89 | |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 39 | 57 | |
Hang Seng | 16,531.00 | -206.12 | -1.23% | 10 | 68 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 18/03 | ||
Amazon.com | 174.48 | 174.42 | 176.69 | 174.28 | +0.03% | 31.19M | 18/03 | ||
Intel | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 18/03 | ||
Microsoft | 417.32 | 416.42 | 420.73 | 413.78 | +0.22% | 20.07M | 18/03 | ||
Cisco | 49.27 | 48.93 | 49.66 | 48.98 | +0.69% | 17.40M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salesforce Inc | 300.58 | +6.26 | +2.13% | |
Walt Disney | 113.83 | +1.88 | +1.68% | |
Caterpillar | 351.90 | +4.93 | +1.42% | |
JPMorgan | 192.70 | +2.40 | +1.26% | |
Verizon | 39.93 | +0.44 | +1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Boeing | 179.90 | -2.63 | -1.44% | |
Nike | 98.74 | -0.90 | -0.90% | |
J&J | 156.77 | -1.41 | -0.89% | |
UnitedHealth | 487.08 | -3.74 | -0.76% | |
Goldman Sachs | 384.36 | -2.85 | -0.74% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 39,205.00 | 39,223.00 | 39,264.00 | 39,179.00 | -18.00 | -0.05% | 00:04:52 | ||
S&P 500 | Jun 24 | 5,208.00 | 5,214.75 | 5,216.25 | 5,202.50 | -6.75 | -0.13% | 00:04:48 | ||
Nasdaq 100 | Jun 24 | 18,179.00 | 18,231.50 | 18,226.75 | 18,151.00 | -52.50 | -0.29% | 00:04:46 | ||
S&P 500 VIX | Apr 24 | 15.33 | 15.33 | 15.58 | 15.28 | -0.00 | -0.01% | 00:14:16 | ||
DAX | Jun 24 | 18,191.0 | 18,203.5 | 18,203.6 | 18,158.0 | -12.5 | -0.07% | 00:14:53 | ||
Nikkei 225 | Jun 24 | 39,582.5 | 39,520.0 | 39,700.0 | 39,177.5 | +62.5 | +0.16% | 00:14:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,164.65 | 2,164.30 | 2,166.30 | 2,161.85 | +0.35 | +0.02% | 00:14:46 | ||
Crude Oil WTI | May 24 | 82.03 | 82.16 | 82.22 | 81.98 | -0.13 | -0.16% | 00:11:30 | ||
Silver | May 24 | 25.312 | 25.265 | 25.352 | 25.223 | +0.047 | +0.19% | 00:14:24 | ||
Natural Gas | Apr 24 | 1.712 | 1.716 | 1.723 | 1.707 | -0.004 | -0.23% | 00:14:26 | ||
US Soybeans | May 24 | 1,188.00 | 1,188.25 | 1,190.38 | 1,186.00 | -0.25 | -0.02% | 00:14:27 | ||
US Wheat | May 24 | 542.62 | 542.10 | 544.25 | 540.75 | +0.52 | +0.10% | 00:09:45 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 109.95 | 109.81 | 110.02 | 109.84 | +0.14 | +0.13% | 00:04:30 | ||
US 30Y T-Bond | Jun 24 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 00:04:28 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 13:59:57 | ||
Euro Bund | Jun 24 | 131.79 | 131.70 | 131.82 | 131.62 | +0.09 | +0.07% | 00:14:20 | ||
Euro BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 21:00:17 | ||
Japan Govt. Bond | Jun 24 | 145.64 | 145.43 | 145.76 | 145.26 | +0.21 | +0.14% | 00:14:38 |