Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.56 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.38 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 276.62M | 2.20+10.00% | 10/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
Name | Price |
---|---|
300020 Enjoyor | 2.79-0.44-13.62% |
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
002130 Sz Woer A | 12.97-0.95-6.83% |
002636 Goldenmax International Tech A | 7.09-0.47-6.22% |