Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.90 | 1.84 | 1.98 | 1.83 | +3.26% | 403.63M | 1.90+3.26% | 22:17:03 | |
000002 China Vanke Co Ltd Class A | 8.19 | 8.18 | 8.42 | 8.13 | +0.12% | 336.25M | 8.19+0.12% | 22:18:30 | |
000656 Jinke Property Group Co Ltd | 1.57 | 1.64 | 1.72 | 1.56 | -4.27% | 239.81M | 1.57-4.27% | 22:17:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.46 | 17.44 | 18.05 | 16.90 | +0.12% | 188.44M | 17.46+0.12% | 22:18:27 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.65 | 9.14 | 10.05 | 9.43 | +5.58% | 163.72M | 9.65+5.58% | 22:17:03 |
Name | Price |
---|---|
300078 Hangzhou Century | 3.02+0.21+7.47% |
000560 5I5j Holding | 2.92+0.27+10.19% |
000791 Gepic Energy Development A | 6.93+0.26+3.90% |
000420 Jilin Fibre A | 4.22+0.380+9.90% |
300776 Wuhan DR Laser | 48.11+3.42+7.65% |
Name | Price |
---|---|
300008 Bestway Marine Energy | 3.65-0.220-5.68% |
300770 Guangdong South New Media | 38.03-2.47-6.10% |
002481 Shuang Ta Food A | 5.10-0.22-4.13% |
002610 Zhejiang Akcome New Energy Tech | 1.05-0.060-5.41% |
300274 Sungrow Power Supply | 100.53-5.37-5.07% |