Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.53 | 2.69 | 2.66 | 2.52 | -5.95% | 2.13B | 2.53-5.95% | 02:56:59 | |
601162 Tianfeng Securities Co Ltd | 5.00 | 5.32 | 5.34 | 4.98 | -6.02% | 1.03B | 5.00-6.02% | 02:56:59 | |
002131 Leo Group Co Ltd | 3.90 | 3.83 | 3.94 | 3.73 | +1.83% | 793.33M | 3.90+1.83% | 02:57:00 | |
601669 Power Construction Corp of China Ltd | 6.52 | 6.83 | 6.83 | 6.50 | -4.54% | 615.52M | 6.52-4.54% | 02:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.36 | 6.30 | 6.39 | 6.25 | +0.95% | 525.83M | 6.36+0.95% | 02:56:59 |
Name | Price |
---|---|
300289 Beijing Leadman Biochemistry | 8.45+1.41+20.03% |
300878 Wecome | 25.62+4.27+20.00% |
300858 Scitop Bio | 20.40+3.40+20.00% |
300724 Shenzhen SC New Energy A | 66.19+11.03+20.00% |
300500 Tus-Design A | 16.08+2.68+20.00% |
Name | Price |
---|---|
300527 China Harzone Industry | 10.01-2.50-19.98% |
300651 Jiangsu Jinling Sports Equipment | 21.97-4.61-17.34% |
300539 Ningbo Henghe Mould | 23.50-4.44-15.89% |
688110 Dosilicon | 57.50-7.26-11.21% |
300436 Fujiansunter Pharma | 102.50-12.00-10.48% |