Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2.21 | 2.16 | 2.32 | 2.01 | +2.31% | 433.95M | 2.21+2.31% | 01:17:03 | |
601099 Pacific Securities Co Ltd | 3.43 | 3.38 | 3.49 | 3.40 | +1.48% | 364.81M | 3.43+1.48% | 01:16:57 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 277.23M | 3.19+10.00% | 01:17:03 | |
000100 TCL Corp | 4.74 | 4.64 | 4.77 | 4.60 | +2.15% | 275.35M | 4.74+2.15% | 01:23:09 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.30 | 1.35 | 1.25 | +2.31% | 260.61M | 1.33+2.31% | 01:19:03 |
Name | Price |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
301152 Xinxiang Tianli Energy | 29.62+4.94+20.02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12.35+2.06+20.02% |
301210 Wuxi JinYang New Materials | 39.58+6.60+20.01% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 9.85-2.44-19.85% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300175 Lontrue Co Ltd | 8.17-0.91-10.02% |
301209 Longkou Union Chemical | 31.83-3.52-9.96% |
300719 Beijing Andawell A | 22.15-1.87-7.79% |