Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
600383 Gemdale Corp | 3.99 | 3.93 | 4.15 | 3.88 | +1.53% | 202.78M | 3.99+1.53% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.13 | 9.93 | 10.88 | 9.85 | +2.01% | 188.96M | 10.13+2.01% | 02:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.30 | 23.80 | 25.00 | 23.75 | +2.10% | 142.5M | 24.30+2.10% | 03:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.49 | 13.77 | 13.95 | 13.39 | -2.03% | 94.11M | 13.49-2.03% | 02:57:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 27.00+1.24+4.81% |
603228 Shenzhen Kinwong Electronic | 25.92+1.13+4.56% |
000002 China Vanke A | 7.73+0.27+3.62% |
001914 China Merchants Property Operation Service | 11.69+0.31+2.72% |
002583 Hytera Communica A | 4.29+0.10+2.39% |
Name | Price |
---|---|
301039 CIMC Vehicles Group Co | 10.01-0.35-3.38% |
000032 Sz Sed Ind A | 16.37-0.55-3.25% |
300601 Shenzhen Kangtai Bio | 19.72-0.64-3.14% |
002797 First Capital Securities A | 5.58-0.17-2.96% |
603160 Shenzhen Goodix Tech A | 60.32-1.84-2.96% |