Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 8.14 | 7.85 | 8.50 | 8.05 | +3.69% | 156.03M | 8.14+3.69% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.76 | 20.91 | 21.38 | 20.58 | -0.72% | 130.92M | 20.76-0.72% | 03:00:00 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 02:57:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002281 Accelink Tech A | 35.25+1.42+4.20% |
002850 Shenzhen Kedali Industry | 98.95+3.67+3.85% |
002312 Sichuan Development Lomon | 8.14+0.29+3.69% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002353 Jereh Oilfield A | 33.02-0.70-2.08% |
002262 Nhwa Pharma A | 23.68-0.47-1.95% |
002603 Yiling Pharma A | 19.50-0.34-1.71% |
002294 Salubris Pharm A | 29.58-0.46-1.53% |