Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.62 | 15.58 | 15.92 | 15.31 | +0.26% | 34.26M | 15.62+0.26% | 21:42:18 | |
002607 Offcn Education Technology Co Ltd | 2.62 | 2.65 | 2.64 | 2.61 | -1.13% | 20.37M | 2.62-1.13% | 21:42:51 | |
002312 Sichuan Development Lomon Co Ltd | 8.39 | 8.35 | 8.52 | 8.23 | -1.99% | 78.86M | 8.39-1.99% | 02:57:00 | |
002340 GEM Co Ltd | 6.82 | 6.92 | 6.95 | 6.82 | -1.44% | 28.33M | 6.82-1.44% | 21:56:12 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.56 | 8.72 | 8.67 | 8.49 | -1.83% | 9.25M | 8.56-1.83% | 21:32:39 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.26+3.56+4.01% |
002273 Crystal Optech A | 15.09+0.01+0.07% |
002975 Zhuhai Bojay | 33.02+0.16+0.49% |
002312 Sichuan Development Lomon | 8.42+0.07+0.84% |
002223 Yuyue Medical A | 39.38+0.48+1.23% |
Name | Price |
---|---|
002023 Haite High-Tech A | 10.770.000.00% |
002920 Huizhou Desay A | 103.97-4.07-3.77% |
002651 Leejun Industry A | 6.08-0.11-1.78% |
002683 Guangdong Hongda Blasting A | 22.86-0.83-3.50% |
002967 Grg Metrology | 14.41-0.32-2.17% |