- ByInvesting.com
- • •
- 12
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.52 | +0.05% | 14.6M | 18.52+0.05% | 15:25:44 | |
UDOW ProShares UltraPro Dow30 | 72.33 | +0.24% | 3.94M | 72.33+0.24% | 15:26:13 | |
DIA SPDR Dow Jones Industrial Average | 377.78 | +0.09% | 3.72M | 377.78+0.09% | 15:25:53 | |
DOG ProShares Short Dow30 | 29.94 | -0.03% | 1.77M | 29.94-0.03% | 15:26:18 | |
DXD ProShares UltraShort Dow30 | 34.30 | -0.03% | 918.78K | 34.30-0.03% | 15:25:57 | |
DDM ProShares Ultra Dow30 | 78.19 | +0.18% | 216.98K | 78.19+0.18% | 15:26:18 | |
IYY iShares Dow Jones U.S. | 121.85 | -0.23% | 21.79K | 121.85-0.23% | 15:17:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 166.97 | 168.00 | 168.64 | 166.55 | -0.62% | 30.95M | 166.97-0.62% | 15:25:57 | |
INTC Intel Corporation | 34.95 | 35.68 | 35.66 | 34.77 | -2.05% | 26.61M | 34.95-2.05% | 15:25:21 | |
AMZN Amazon.com Inc | 179.38 | 181.28 | 182.38 | 178.65 | -1.05% | 22.79M | 179.38-1.05% | 15:26:17 | |
MSFT Microsoft Corporation | 405.08 | 411.84 | 411.88 | 404.79 | -1.64% | 14.07M | 405.08-1.64% | 15:25:32 | |
VZ Verizon Communications Inc | 39.97 | 39.78 | 40.06 | 39.72 | +0.48% | 11.21M | 39.97+0.48% | 15:25:39 |
Name | Price | |
---|---|---|
UNH UnitedHealth | 497.00 | +18.01 | +3.76%
TRV Travelers | 209.35 | +2.77 | +1.34%
JPM JPMorgan | 181.39 | +1.31 | +0.73%
CSCO Cisco | 48.11 | +0.32 | +0.67%
NKE Nike | 95.51 | +0.67 | +0.71%
Name | Price | |
---|---|---|
INTC Intel | 34.95 | -0.73 | -2.05%
CRM Salesforce Inc | 271.18 | -5.14 | -1.86%
MSFT Microsoft | 405.08 | -6.76 | -1.64%
IBM IBM | 181.22 | -1.88 | -1.03%
AMZN Amazon.com | 179.38 | -1.90 | -1.05%