Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.71 | 7.46 | 7.80 | 7.39 | +3.35% | 266.77M | 7.71+3.35% | 01:20:51 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0.84 | 0.88 | 0.88 | 0.84 | -4.54% | 172.41M | 0.84-4.54% | 01:22:24 | |
600383 Gemdale Corp | 4.05 | 3.93 | 4.05 | 3.88 | +3.05% | 110.66M | 4.05+3.05% | 14/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.57 | 9.93 | 10.88 | 9.85 | +6.45% | 119.79M | 10.57+6.45% | 01:20:57 | |
601138 Foxconn Industrial Internet Co Ltd | 24.55 | 23.80 | 25.00 | 23.75 | +3.15% | 114.65M | 24.55+3.15% | 01:12:24 |
Name | Price |
---|---|
002789 Shenzhen Jianyi Decoration | 10.85+0.99+10.04% |
300506 Shenzhen Minkave Tech | 1.85+0.10+5.71% |
001979 China Merchants Shekou | 10.68+0.75+7.55% |
000023 Sz Universe A | 2.26+0.11+5.12% |
002289 Success Elec A | 3.17+0.15+4.97% |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 13.41-1.17-8.03% |
301189 Shenzhen Aoni Electronic | 20.83-1.27-5.75% |
002528 Shenzhen Infinova Ltd | 3.91-0.21-5.10% |
300052 Shenzhen Zqgame | 13.90-0.68-4.66% |
000070 Shenzhen SDG Info | 7.13-0.38-5.06% |