Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.28 | 13.96 | 14.54 | 13.96 | +2.29% | 210.72M | 14.28+2.29% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.13 | 9.93 | 10.88 | 9.85 | +2.01% | 188.96M | 10.13+2.01% | 02:57:00 |
Name | Price |
---|---|
000002 China Vanke A | 7.73+0.27+3.62% |
600048 Poly Real Estate Group | 9.87+0.29+3.03% |
000333 Midea Group A | 69.76+1.90+2.80% |
601919 COSCO Shipping | 14.28+0.32+2.29% |
601138 Foxconn Industrial Internet | 24.30+0.50+2.10% |
Name | Price |
---|---|
600346 Hengli Petrochemical | 15.81-0.71-4.30% |
601995 China International Capital | 32.98-1.32-3.85% |
600018 Shanghai International Port | 5.64-0.17-2.93% |
601066 China Securities | 21.91-0.64-2.84% |
000625 Changan Auto A | 14.27-0.41-2.79% |