Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.66 | 15.74 | 17.31 | 16.35 | +5.84% | 312.78M | 16.66+5.84% | 01:45:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.92 | 3.91 | 3.99 | 3.90 | +0.26% | 264.27M | 3.92+0.26% | 01:45:06 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11.85 | 11.14 | 12.20 | 9.91 | +6.37% | 223.83M | 11.85+6.37% | 01:45:00 | |
000903 Kunming Yunnei Power Co Ltd | 2.80 | 2.70 | 2.97 | 2.72 | +3.70% | 190.83M | 2.80+3.70% | 01:33:00 | |
002340 GEM Co Ltd | 6.24 | 5.92 | 6.32 | 5.76 | +5.41% | 189.25M | 6.24+5.41% | 01:45:09 |
Name | Price | |
---|---|---|
300322 Huizhou Speed Wireless | 11.20 | +1.87 | +20.04%
301022 Qingdao HiTech Moulds Plastics Technology Co | 28.73 | +4.79 | +20.01%
300205 Wuhan Tianyu Info Industry | 6.60 | +1.10 | +20.00%
300818 Naipu Mining | 36.29 | +4.77 | +15.13%
300988 Tianjin Jinrong Tianyu Precision Machinery | 28.20 | +3.34 | +13.44%
Name | Price | |
---|---|---|
300749 GuangDong Topstrong | 7.15 | -0.64 | -8.22%
300771 Shenzhen Zhilai | 10.03 | -0.87 | -7.98%
002308 Vtron Technologies Ltd | 2.69 | -0.19 | -6.60%
300093 Gansu Golden Glass Tech | 18.76 | -0.24 | -1.26%
300318 Beijing Bohui Innovation | 5.39 | -0.37 | -6.42%