Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.07% | -0.08% | -0.16% | 6.02% | 4.38% | 24.16% | |
Silver | -0.03% | -0.11% | -0.08% | 3.49% | 8.11% | 5.08% | -4.09% | |
Copper | -0.01% | -0.23% | -0.26% | 4.79% | 6.32% | 5.88% | 0.18% | |
Platinum | -0.02% | -0.01% | -0.20% | -1.08% | 0.42% | -9.02% | -23.75% | |
Brent Oil | -0.07% | -0.08% | -0.23% | 5.90% | 5.36% | 12.60% | 34.43% | |
Crude Oil WTI | 0.00% | -0.02% | -0.11% | 5.81% | 4.98% | 14.54% | 33.62% | |
Natural Gas | 0.06% | -0.12% | 0.06% | 0.18% | 4.31% | -31.70% | -32.27% | |
Heating Oil | 0.00% | 0.03% | -0.08% | 5.92% | 1.46% | 8.55% | 52.08% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | 0.00% | 0.30% | 0.21% | 1.96% | 4.45% | -7.18% | -21.58% | |
US Wheat | -0.06% | 0.20% | 0.09% | 1.33% | -6.33% | -13.60% | -13.46% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | 0.00% | -0.17% | -0.17% | -0.82% | 3.01% | 16.60% | 11.54% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.75 | 86.95 | 86.96 | 86.75 | -0.20 | -0.23% | 21:47:50 | ||
Crude Oil WTI | May 24 | 82.00 | 82.16 | 82.22 | 82.00 | -0.16 | -0.19% | 21:47:50 | ||
Natural Gas | Apr 24 | 1.718 | 1.716 | 1.720 | 1.708 | +0.002 | +0.12% | 21:47:49 | ||
Heating Oil | Apr 24 | 2.7698 | 2.7736 | 2.7750 | 2.7697 | -0.0038 | -0.14% | 21:48:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,162.35 | 2,164.30 | 2,166.30 | 2,161.85 | -1.95 | -0.09% | 21:48:16 | ||
Silver | May 24 | 25.247 | 25.265 | 25.340 | 25.223 | -0.018 | -0.07% | 21:48:04 | ||
Copper | May 24 | 4.1193 | 4.1310 | 4.1363 | 4.1137 | -0.0117 | -0.28% | 21:48:14 | ||
Platinum | Apr 24 | 918.05 | 920.00 | 920.50 | 917.05 | -1.95 | -0.21% | 21:48:06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 13:30:05 | ||
US Corn | May 24 | 437.30 | 436.50 | 437.62 | 435.60 | +0.80 | +0.18% | 21:46:19 | ||
US Wheat | May 24 | 542.60 | 542.10 | 544.12 | 540.75 | +0.50 | +0.09% | 21:46:20 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 12:59:00 | ||
US Cotton #2 | May 24 | 94.41 | 94.61 | 94.63 | 94.41 | -0.20 | -0.21% | 21:46:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.33 | 989.48 | 988.17 | -0.41 | -0.04% | 21:46:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |