Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.76 | 3.77 | 3.93 | 3.74 | -0.27% | 1.27B | 3.76-0.27% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.65 | 5.54 | 5.83 | 5.56 | +1.99% | 391.56M | 5.65+1.99% | 03:44:59 | |
000617 CNPC Capital Co Ltd | 8.90 | 8.88 | 9.04 | 8.72 | +0.23% | 336.32M | 8.90+0.23% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 3.95 | 3.97 | 3.98 | 3.94 | -0.50% | 306.18M | 3.95-0.50% | 03:44:59 | |
300059 East Money Information Co Ltd | 23.42 | 23.53 | 23.71 | 23.26 | -0.47% | 261.45M | 23.42-0.47% | 03:44:59 |
Name | Price |
---|---|
300841 Kanghua Biological | 72.01+10.04+16.20% |
300357 Zhejiang Wolwo Bio-Pharma | 25.00+3.43+15.90% |
000513 Livzon Pharm A | 42.47+3.86+10.00% |
300379 Beijing Tongtech | 5.71+0.50+9.60% |
300502 Eoptolink Tech | 169.80+12.72+8.10% |
Name | Price |
---|---|
002916 Shennan Circuits A | 123.53-8.43-6.39% |
002153 Shiji Info Tech A | 10.26-0.66-6.04% |
300476 Victory Giant Tech | 155.03-9.03-5.50% |
002602 Zhejiang Century Huatong | 12.36-0.65-5.00% |
000627 Hubei Biocause Pharmaceutical | 1.91-0.10-4.98% |