Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 10/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 10/05 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000990 Chengzhi A | 8.95+0.81+9.95% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002085 Wanfeng Auto A | 15.68-0.92-5.54% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |