Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 00:12:48 | ||
SZSE 1000 Growth | 1,174.15 | 1,191.63 | 1,171.79 | -16.29 | -1.37% | 00:13:15 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 00:13:18 | ||
SME 300 Growth Price | 873.79 | 887.34 | 872.99 | -12.77 | -1.44% | 00:13:03 | ||
SZSE 200 | 3,571.01 | 3,609.08 | 3,556.17 | -31.61 | -0.88% | 00:13:12 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 00:13:12 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 00:12:24 | ||
SZSE 300 Growth Price | 2,797.85 | 2,842.07 | 2,792.87 | -43.35 | -1.53% | 00:13:15 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 00:13:06 | ||
SZSE 300 High Beta | 1,425.18 | 1,447.16 | 1,418.43 | -21.40 | -1.48% | 00:12:51 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 00:12:36 | ||
SZSE 500 High Beta | 1,193.61 | 1,215.16 | 1,188.08 | -21.25 | -1.75% | 00:13:03 | ||
SZSE 500 Low Volatility | 1,853.72 | 1,873.93 | 1,849.58 | -15.32 | -0.82% | 00:13:00 | ||
SZSE Defensive 50 | 7,509.63 | 7,575.16 | 7,479.69 | -43.85 | -0.58% | 00:13:18 | ||
SZSE Downstream Industry | 5,494.40 | 5,547.55 | 5,483.04 | -34.08 | -0.62% | 00:12:54 | ||
SZSE Health Care 50 | 8,931.17 | 9,019.06 | 8,918.26 | -78.93 | -0.88% | 00:12:06 | ||
SZSE Health Care | 9,255.88 | 9,352.66 | 9,243.51 | -81.41 | -0.87% | 00:12:39 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 00:12:24 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 00:13:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 00:12:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 00:13:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 00:12:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 00:13:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 00:12:42 | ||
SME-Chinext Growth | 1,226.66 | 1,245.09 | 1,224.70 | -18.95 | -1.52% | 00:13:03 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 00:12:57 | ||
SME-Chinext Value | 1,948.77 | 1,964.25 | 1,943.00 | -8.92 | -0.46% | 00:13:06 | ||
SZSE SME Equal Weight | 3,047.98 | 3,077.22 | 3,036.47 | -21.43 | -0.70% | 00:12:27 | ||
SZSE SME High Beta | 900.98 | 916.27 | 896.79 | -14.12 | -1.54% | 00:12:57 | ||
SZSE Innovation | 3,624.99 | 3,672.75 | 3,614.64 | -45.50 | -1.24% | 00:12:30 | ||
SZSE SME Composite | 10,119.86 | 10,226.60 | 10,093.33 | -85.15 | -0.83% | 00:13:00 | ||
SZSE SME 300 Price | 1,187.57 | 1,201.01 | 1,184.36 | -11.16 | -0.93% | 00:13:09 | ||
SZSE SME Price | 5,936.18 | 5,998.46 | 5,921.07 | -49.75 | -0.83% | 00:13:00 | ||
SZSE SME Prime Market | 6,474.57 | 6,548.16 | 6,456.98 | -60.73 | -0.93% | 00:12:54 | ||
SZSE SME Return | 6,970.14 | 7,043.26 | 6,952.40 | -58.42 | -0.83% | 00:12:57 | ||
SZSE SME Performance Weighted | 3,666.21 | 3,699.35 | 3,654.11 | -23.63 | -0.64% | 00:12:39 | ||
SZSE Strategic Emerging Industries | 1,870.22 | 1,892.10 | 1,864.76 | -21.32 | -1.13% | 00:12:48 | ||
SME-Chinext Tec 100 Price | 2,536.08 | 2,570.13 | 2,530.06 | -33.49 | -1.30% | 00:13:12 | ||
SZSE SME Strategic Emerging Industries | 1,525.59 | 1,546.93 | 1,521.96 | -20.33 | -1.31% | 00:12:51 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,409.78 | 3,421.61 | 3,389.88 | +11.21 | +0.33% | 00:13:22 | ||
HS Stock Connect Biotech 50 | 3,425.51 | 3,455.14 | 3,406.07 | -12.40 | -0.36% | 00:00:00 | ||
HS China A Medical Devices & Supplies | 2,355.32 | 2,375.97 | 2,349.82 | -8.51 | -0.36% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 09/05 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 09/05 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 09/05 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 00:13:22 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 09/05 | ||
HS China A Low Size Select | 2,959.72 | 2,984.83 | 2,949.85 | -17.13 | -0.58% | 09/05 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 09/05 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 09/05 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 00:13:22 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 09/05 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 09/05 | ||
SZSE 500 Health Care | 1,874.31 | 1,893.91 | 1,871.79 | -16.48 | -0.87% | 00:13:00 | ||
SZSE A Health Care | 1,986.11 | 2,009.45 | 1,984.05 | -21.17 | -1.05% | 00:13:27 | ||
SZSE A Health Care EW | 3,111.50 | 3,168.51 | 3,108.11 | -50.76 | -1.60% | 00:12:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review