Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300381 Guangdong VTR Bio-Tech Co Ltd | 8.84 | 8.69 | 9.79 | 8.60 | +1.73% | 100.44M | 8.84+1.73% | 10/05 | |
300239 Baotou Dongbao Bio-Tech Co Ltd | 6.23 | 5.61 | 6.73 | 5.64 | +11.05% | 95.14M | 6.23+11.05% | 10/05 | |
000650 Renhe Pharmacy Co Ltd | 7.28 | 7.02 | 7.32 | 6.99 | +3.70% | 89.6M | 7.28+3.70% | 10/05 | |
300267 Hunan Er Kang Pharmaceutical | 2.77 | 2.81 | 3.03 | 2.76 | -1.42% | 84.9M | 2.77-1.42% | 10/05 | |
002166 Guilin Layn Natural Ingredients Corp | 8.83 | 9.02 | 9.27 | 8.70 | -2.11% | 80.04M | 8.83-2.11% | 10/05 |
Name | Price |
---|---|
300239 Baotou Dongbao Bio Tech | 6.23+0.62+11.05% |
000504 Landfar Bio medicine | 10.23+0.53+5.46% |
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
000028 National Accord A | 38.16+1.43+3.89% |
Name | Price |
---|---|
300238 Guanhao Biotech | 12.19-1.79-12.80% |
300753 Jiangsu Apon Medical | 12.85-1.45-10.14% |
000952 Guangji Pharm A | 6.50-0.72-9.97% |
300147 Xiangxue Pharmaceutical | 4.47-0.45-9.15% |
300030 Guangzhou Improve Med Instrument | 4.82-0.45-8.54% |