Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.28 | 12.42 | 12.37 | 12.02 | -1.13% | 39.6M | 12.28-1.13% | 22:08:57 | |
300630 Hainan Poly Pharm Co Ltd | 14.68 | 14.19 | 14.68 | 13.96 | +3.45% | 8.72M | 14.68+3.45% | 21:57:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.65 | 4.64 | 4.68 | 4.61 | +0.22% | 8.21M | 4.65+0.22% | 21:58:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.00 | 6.99 | 7.05 | 6.66 | +0.14% | 5.82M | 7.00+0.14% | 21:58:00 | |
300347 Hangzhou Tigermed Consulting | 49.96 | 51.73 | 51.22 | 49.71 | -3.42% | 5.23M | 49.96-3.42% | 21:58:00 |
Name | Price | |
---|---|---|
300630 Hainan Poly Pharm | 14.68 | +0.49 | +3.45%
300677 Shandong Intco Medical | 22.45 | +0.37 | +1.68%
002653 Xizang Haisco Pharmaceutical A | 25.93 | +0.53 | +2.09%
002001 Zhejiang Nhu A | 17.57 | +0.19 | +1.09%
000623 Aodong A | 14.83 | +0.16 | +1.09%
Name | Price | |
---|---|---|
300896 Imeik | 278.30 | -12.70 | -4.36%
300347 Hangzhou Tigermed Consulting | 49.96 | -1.77 | -3.42%
300357 Zhejiang Wolwo Bio-Pharma | 22.42 | -0.37 | -1.62%
300759 Pharmaron Beijing | 18.56 | -0.31 | -1.64%
002821 Asymchem Laboratories Tian Jin | 78.46 | 0.00 | 0.00%