Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.72 | 13.05 | 13.11 | 12.69 | -2.53% | 196.18M | 12.72-2.53% | 02:57:00 | |
000783 Changjiang Securities Co Ltd | 5.66 | 5.65 | 5.99 | 5.65 | +0.18% | 180.36M | 5.66+0.18% | 03:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.49 | 1.56 | 1.51 | +4.70% | 144.2M | 1.56+4.70% | 03:00:00 |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
300894 Marssenger | 18.35+1.03+5.95% |
000786 New Material A | 35.71+1.81+5.34% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.02-0.76-20.11% |
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
300596 Rianlon | 31.33-2.07-6.20% |
300785 Zhidemai Technology | 20.12-1.21-5.67% |
300624 Wondershare Tech A | 83.06-4.67-5.32% |