Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.06 | 7.69 | 8.15 | 7.61 | +4.81% | 85.4M | 8.06+4.81% | 21:53:06 | |
002146 Risesun Real Estate Development Co Ltd | 1.66 | 1.70 | 1.68 | 1.63 | -2.35% | 63.71M | 1.66-2.35% | 21:50:18 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.42 | 4.62 | 4.51 | 4.28 | -4.33% | 60.9M | 4.42-4.33% | 21:52:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.48 | 15.68 | 15.99 | 15.27 | -1.28% | 48.13M | 15.48-1.28% | 21:49:00 | |
300133 Zhejiang Huace Film TV Co | 7.73 | 7.89 | 7.85 | 7.66 | -2.03% | 18.53M | 7.73-2.03% | 21:41:03 |
Name | Price |
---|---|
002244 Binjiang Re A | 8.06+0.37+4.81% |
002603 Yiling Pharma A | 19.300.000.00% |
002273 Crystal Optech A | 14.81+0.37+2.56% |
002727 Yunnan Hongxiang Yixintang Pharma | 22.33+0.44+2.01% |
002028 Sieyuan Electric A | 73.17+1.37+1.91% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 26.20-1.61-5.79% |
002097 Sunward Intel A | 7.900.000.00% |
003012 Guangdong Dongpeng | 8.07+0.04+0.50% |
002023 Haite High-Tech A | 10.32-0.15-1.43% |
300133 Zhejiang Huace Film TV Co | 7.65-0.24-3.04% |