Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 02:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 25.31 | 27.81 | 27.23 | 24.77 | -8.99% | 50.72M | 25.31-8.99% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.76 | 12.83 | 12.83 | 12.65 | -0.55% | 49.77M | 12.76-0.55% | 02:57:00 | |
300009 Anhui Anke BioTech Group | 10.31 | 10.58 | 10.78 | 10.27 | -2.55% | 48.33M | 10.31-2.55% | 02:57:00 | |
300003 Lepu Medical Tech Beijing | 16.47 | 15.86 | 16.63 | 15.63 | +3.85% | 47.94M | 16.47+3.85% | 02:57:00 |
Name | Price |
---|---|
000028 National Accord A | 39.80+1.64+4.30% |
002727 Yunnan Hongxiang Yixintang Pharma | 22.75+0.86+3.93% |
300003 Lepu Medical Tech Beijing | 16.47+0.61+3.85% |
000999 Cr Sanjiu A | 63.38+2.26+3.70% |
000963 Huadong Med A | 34.25+0.84+2.51% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
301047 Sino Biological | 76.51-3.19-4.00% |
300244 Zhejiang DiAn Diagnostics Co | 14.14-0.55-3.74% |
300347 Hangzhou Tigermed Consulting | 57.61-2.08-3.49% |
300702 Zhejiang Tianyu Pharma | 20.14-0.64-3.08% |