Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.61 | 13.55 | 14.78 | 13.90 | +7.82% | 204.2M | 14.61+7.82% | 02:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 8.14 | 7.85 | 8.50 | 8.05 | +3.69% | 156.03M | 8.14+3.69% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.76 | 20.91 | 21.38 | 20.58 | -0.72% | 130.92M | 20.76-0.72% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.76 | 30.66 | 32.05 | 30.96 | +3.59% | 101.76M | 31.76+3.59% | 03:00:00 |
Name | Price |
---|---|
002130 Sz Woer A | 14.61+1.06+7.82% |
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002851 Shenzhen Megmeet Electrical | 28.32+1.22+4.50% |
002850 Shenzhen Kedali Industry | 98.95+3.67+3.85% |
Name | Price |
---|---|
002318 Jiuli Metals A | 24.97-1.20-4.59% |
002683 Guangdong Hongda Blasting A | 22.68-0.98-4.14% |
002705 Guangdong Xinbao A | 17.23-0.57-3.20% |
002226 Jiangnan Chemica A | 5.07-0.16-3.06% |
002959 Bear Electric | 65.27-1.73-2.58% |