Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

SME 300 Growth Price (SME300GP)

Shenzhen
Currency in CNY
Disclaimer
865.31
+1.10(+0.13%)
Closed
Day's Range
863.72871.60
52 wk Range
680.601,151.29
Prev. Close
864.21
Open
867.53
1-Year Change
-22.09%
Volume
1,644,846,111
Average Vol. (3m)
1,603,774,347
Day's Range
863.72-871.6
52 wk Range
680.6-1,151.29
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:100
How do you feel today about SME300GP?
Vote to see community's results!
or
NameVol.Price
002130
Shenzhen Woer Heat-Shrinkable Material Co Ltd
204.2M14.61+7.82%
002312
Sichuan Development Lomon Co Ltd
156.03M8.14+3.69%
002271
Beijing Oriental Yuhong Waterproof Technology Co Ltd
143.99M16.62+6.20%
002156
TongFu Microelectronics Co Ltd
130.92M20.76-0.72%
002475
Luxshare Precision Industry Co Ltd
101.76M31.76+3.59%

Top Gainers

NamePrice
002130
Sz Woer A
14.61+1.06+7.82%
002791
Guangdong Kinlong Hardware
37.57+2.60+7.44%
002271
Oriental Yuhong A
16.62+0.97+6.20%
002851
Shenzhen Megmeet Electrical
28.32+1.22+4.50%
002850
Shenzhen Kedali Industry
98.95+3.67+3.85%

Top Losers

NamePrice
002318
Jiuli Metals A
24.97-1.20-4.59%
002683
Guangdong Hongda Blasting A
22.68-0.98-4.14%
002705
Guangdong Xinbao A
17.23-0.57-3.20%
002226
Jiangnan Chemica A
5.07-0.16-3.06%
002959
Bear Electric
65.27-1.73-2.58%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.