Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.33 | 4.33 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.72 | 12.71 | 13.11 | 12.69 | -2.53% | 196.18M | 12.72-2.53% | 02:57:00 | |
000783 Changjiang Securities Co Ltd | 5.66 | 5.66 | 5.99 | 5.65 | +0.18% | 180.36M | 5.66+0.18% | 03:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 20.91 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.56 | 1.56 | 1.51 | +4.70% | 144.2M | 1.56+4.70% | 03:00:00 |
Name | Price |
---|---|
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
000786 New Material A | 35.71+1.81+5.34% |
000656 Jinke Property A | 1.56+0.07+4.70% |
002791 Guangdong Kinlong Hardware | 34.97+1.55+4.64% |
300866 Anker Innovations | 98.96+3.30+3.45% |
Name | Price |
---|---|
300725 PharmaBlock Sciences A | 33.60-1.63-4.63% |
002673 Western Securities A | 7.03-0.34-4.61% |
300529 Jafron Biomedical | 29.08-1.39-4.56% |
300347 Hangzhou Tigermed Consulting | 56.93-2.25-3.80% |
300285 Shandong Sinocera Func Material | 20.43-0.78-3.68% |